Aave
AAVE · 美元计价
$126.86
-3.52%
≈ ￥837.276
(-$4.63)
更新于 2026-11-09 08:10:02
24H 最高$132.42
24H 最低$124.04
今日开盘$131.49
24H 成交量$926.79万
流通市值$20.02亿
24H 涨跌额(-$4.63)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BIOBio Protocol
|
$0.01894 | $0.01986 | $0.01822 | $37.35万 | $4,147.61万 | -4.63% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 232 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $59.61万 | $1,117.95万 | -0.84% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 200 |
NBISBNebius (bStocks Tokenized Stoc
|
$126.41 | $132.24 | $125.29 | $71.66万 | $860.57万 | -2.11% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.5065 | $0.49 | $69.90万 | $4.97亿 | -2.04% |
| 575 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.68万 | $5,760.90万 | -2.16% |
| 229 |
CFXConflux
|
$0.04062 | $0.04212 | $0.03946 | $61.22万 | $2.17亿 | -3.47% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.02万 | — | 0.00% |
| 385 |
SENTSentient
|
$0.01683 | $0.01788 | $0.01646 | $31.99万 | $1.25亿 | -5.82% |
| 192 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 268 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 312 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 178 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $79.14万 | $1.10亿 | -2.16% |
| 497 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Pepe - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - BTC行情
QQQB - 币种排行
Aptos - 以太坊ETH价格
Ether.fi - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - 比特币
Quant - 币种排行
Ripple USD - 比特币
Avalanche - BTC行情
Holo - 以太坊ETH价格
Reserve Rights - 币种排行
Arbitrum - 币种排行
BEAMX - 比特币行情
ONEchain - 币种排行
Zama - BTC行情
RWUSD - 比特币行情
Official Trump - 币种排行
BEAMX - 加密货币行情
Ether.fi - 加密货币行情
NFP - 数字货币市值
达世币 - 以太坊ETH价格
比特现金 - 加密货币行情
币安币 - 以太坊ETH价格
Hashflow - 数字货币市值
Meteora - 数字货币市值
币安币 - 比特币行情
StraitsX XUSD - 比特币行情
Chainlink - 数字货币市值
WBETH - 比特币
Gitcoin - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - 币种排行
Meteora - 加密货币行情
Celo - 比特币
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情