Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$129.35

-1.18% ≈ ￥853.71 (-$1.55)

更新于 2026-11-08 04:15:01

24H 最高$131.48

24H 最低$128.89

今日开盘$130.9

24H 成交量$39.27万

流通市值$854.19万

24H 涨跌额(-$1.55)

历史最高$284.77

最高日期2026-08-17

历史最低$113.62

最低日期2026-11-05

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BIOBio Protocol	$0.01992	$0.02058	$0.01985	$24.67万	$4,262.39万	-1.58%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
139	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.98万	$1,108.54万	-0.63%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
52	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
279	NBISBNebius (bStocks Tokenized Stoc	$129.35	$131.48	$128.89	$39.27万	$854.19万	-1.18%
117	币安人生币安人生 (BinanceLife)	$0.5057	$0.521	$0.4989	$111.64万	$5.04亿	0.08%
519	BANANAS31Banana For Scale	$0.005837	$0.005991	$0.005817	$11.94万	$5,860.84万	-1.12%
230	CFXConflux	$0.04232	$0.04393	$0.0421	$52.65万	$2.23亿	-3.38%
672	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
322	SENTSentient	$0.01806	$0.01876	$0.01772	$31.81万	$1.29亿	-3.73%
171	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
232	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
315	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
311	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.74万	$1.12亿	1.15%
426	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%