Avalanche
AVAX · 美元计价
$8.251
-1.86%
≈ ￥54.4566
(-$0.16)
更新于 2026-11-08 02:30:02
24H 最高$8.45
24H 最低$8.18
今日开盘$8.407
24H 成交量$502.23万
流通市值$36.47亿
24H 涨跌额(-$0.16)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BIOBio Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.43万 | $4,262.39万 | -1.82% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $428.17万 | 6.28% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $89.76万 | $1,108.54万 | -0.42% |
| 197 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 52 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 261 |
NBISBNebius (bStocks Tokenized Stoc
|
$130.05 | $132.03 | $127.37 | $44.48万 | $854.19万 | 1.91% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5034 | $0.521 | $0.4989 | $114.75万 | $5.04亿 | -1.00% |
| 522 |
BANANAS31Banana For Scale
|
$0.005856 | $0.005991 | $0.005853 | $12.21万 | $5,860.84万 | -1.71% |
| 232 |
CFXConflux
|
$0.04251 | $0.04399 | $0.04232 | $52.66万 | $2.23亿 | -3.08% |
| 682 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 282 |
SENTSentient
|
$0.01822 | $0.01887 | $0.01772 | $39.17万 | $1.29亿 | -1.94% |
| 170 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 236 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 319 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $33.54万 | $1.12亿 | 1.53% |
| 436 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Polkadot - 加密货币行情
USDC - 加密货币行情
牛来 - 加密货币行情
Starknet - 加密货币行情
POL - 以太坊ETH价格
Celestia - 比特币
StraitsX XUSD - 以太坊ETH价格
COCOS - 以太坊ETH价格
应用链 - 币种排行
Avalanche - 比特币行情
Chainlink - 加密货币行情
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Stacks - BTC行情
Bera USD - 数字货币市值
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
牛来 - 比特币
Tokamak - BTC行情
World Liberty - 加密货币行情
United Stables - 比特币行情
COCOS - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial - 以太坊ETH价格
QQQB - 比特币行情
Aptos - BTC行情
恒星币 - BTC行情
Artificial - 币种排行
Stacks - 比特币
恒星币 - 币种排行
Meteora - 币种排行
莱特币 - BTC行情
NEAR Protocol - 币种排行
First Digital - 以太坊ETH价格
Uniswap - 比特币
Secret - 数字货币市值
POL - 以太坊ETH价格
Vanar - 数字货币市值
Secret - 数字货币市值