Theta Fuel
TFUEL · 美元计价
$0.00725
-4.48%
≈ ￥0.04785
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.00759
24H 最低$0.00716
今日开盘$0.00759
24H 成交量$3.88万
流通市值$5,615.00万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
TFUEL 走势
相关币种行情
UVXYB
$22.41 -1.50%
Arm (bStocks Tokenized Stock)ARMB
$172.1 -0.82%
Corning (bStocks Tokenized StoGLWB
$105.07 -1.06%
Band
$0.1712 -5.62%
Western Digital (bStocks TokenWDCB
$262.82 -1.03%
Applovin (bStocks Tokenized StAPPB
$387.92 +1.01%
AST SpaceMobile (bStocks TokenASTSB
$31.96 -0.44%
Rocket Lab (bStocks Tokenized RKLBB
$53.29 -0.36%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BIOBio Protocol
|
$0.01897 | $0.01986 | $0.01822 | $37.58万 | $4,147.61万 | -4.48% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 232 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $59.75万 | $1,117.95万 | -1.26% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 198 |
NBISBNebius (bStocks Tokenized Stoc
|
$126.97 | $132.24 | $125.29 | $73.09万 | $860.57万 | -1.57% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5065 | $0.49 | $70.05万 | $4.97亿 | -1.88% |
| 575 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005848 | $0.005531 | $11.71万 | $5,760.90万 | -1.91% |
| 229 |
CFXConflux
|
$0.04073 | $0.04212 | $0.03946 | $61.31万 | $2.17亿 | -3.05% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 382 |
SENTSentient
|
$0.01686 | $0.01786 | $0.01646 | $32.43万 | $1.25亿 | -5.55% |
| 192 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 268 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 311 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 179 |
1INCH1INCH
|
$0.0774 | $0.0795 | $0.0751 | $79.78万 | $1.10亿 | -1.78% |
| 497 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
LayerZero - BTC行情
Ether.fi - 比特币
Quant - 比特币
GNS - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Pump.fun - 比特币行情
Sign - 比特币
Pepe - 比特币行情
Tokamak - 加密货币行情
应用链 - 加密货币行情
DODO - BTC行情
Shiba Inu - BTC行情
Quant - 以太坊ETH价格
Neiro - 以太坊ETH价格
Ondo - 数字货币市值
GNS - 比特币行情
Celo - BTC行情
Polkadot - 数字货币市值
MarsCoin - 比特币
Bittensor - 加密货币行情
USDC - 币种排行
Internet - 以太坊ETH价格
Meteora - 币种排行
BEAMX - 比特币
Artificial - 以太坊ETH价格
Uniswap - 数字货币市值
大零币 - BTC行情
Celestia - 比特币
Celo - 币种排行
瑞波币 - 加密货币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Plasma - 比特币
牛来 - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 比特币
比特现金 - 比特币行情
RWUSD - 以太坊ETH价格