Applovin (bStocks Tokenized St

APPB · 美元计价

$386.34

-1.69% ≈ ￥2549.84 (-$6.62)

更新于 2026-11-08 03:05:02

24H 最高$398.17

24H 最低$384.30

今日开盘$392.96

24H 成交量$20.38万

流通市值$258.01万

24H 涨跌额(-$6.62)

历史最高$397.38

最高日期2026-11-06

历史最低$225.66

最低日期2026-10-30

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BIOBio Protocol	$0.02004	$0.02058	$0.01985	$25.10万	$4,262.39万	-1.38%
72	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.67万	$1,108.54万	-0.21%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
52	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
267	NBISBNebius (bStocks Tokenized Stoc	$129.7	$132.03	$128.89	$42.87万	$854.19万	0.22%
117	币安人生币安人生 (BinanceLife)	$0.5049	$0.521	$0.4989	$113.46万	$5.04亿	-0.86%
525	BANANAS31Banana For Scale	$0.005846	$0.005991	$0.005846	$11.99万	$5,860.84万	-1.55%
232	CFXConflux	$0.04235	$0.04396	$0.04232	$52.98万	$2.23亿	-3.36%
679	GPROBGPROB	$0.91	$0.92	$0.88	$1.22万	—	3.41%
321	SENTSentient	$0.01811	$0.01887	$0.01772	$33.10万	$1.29亿	-3.41%
170	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
216	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
236	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
272	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
318	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
341	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
312	1INCH1INCH	$0.0798	$0.0802	$0.0777	$34.30万	$1.12亿	1.79%
430	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%