Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 20:05:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.29万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BIOBio Protocol
|
$0.01999 | $0.021 | $0.01968 | $109.84万 | $4,417.79万 | -0.84% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 67 |
PARTIParticle Network
|
$0.0406 | $0.0499 | $0.0381 | $501.57万 | $1,149.94万 | -15.94% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.53 | $144.49 | $125.04 | $185.90万 | $952.11万 | 11.56% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.5058 | $0.4905 | $74.53万 | $4.99亿 | 0.63% |
| 489 |
BANANAS31Banana For Scale
|
$0.005968 | $0.006043 | $0.00577 | $20.27万 | $6,008.72万 | 1.29% |
| 291 |
CFXConflux
|
$0.04129 | $0.04268 | $0.04109 | $50.82万 | $2.24亿 | -0.27% |
| 654 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.15万 | — | -1.11% |
| 261 |
SENTSentient
|
$0.01667 | $0.01699 | $0.01612 | $58.35万 | $1.21亿 | -1.13% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 286 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 329 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 410 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 331 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $41.32万 | $1.13亿 | -3.68% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
比特现金 - BTC行情
QQQB - 比特币
Pepe - 以太坊ETH价格
Aave - 以太坊ETH价格
LayerZero - 比特币
Ethena - BTC行情
Zilliqa - 币种排行
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格
Ondo - BTC行情
BENQI - 数字货币市值
Bubblemaps - 加密货币行情
THORChain - 数字货币市值
United Stables - 以太坊ETH价格
GNS - 比特币行情
Ondo - 加密货币行情
Artificial - 加密货币行情
StraitsX XUSD - 币种排行
Initia - 比特币行情
United Stables - 加密货币行情
Zilliqa - BTC行情
Uniswap - 币种排行
Uniswap - 比特币
Zilliqa - BTC行情
达世币 - BTC行情
PAX Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
QQQB - 比特币
Tokamak - 以太坊ETH价格
Avalanche - 加密货币行情
Initia - 比特币行情
Quant - 比特币行情
Aptos - 比特币行情
Aster - 比特币行情
Nexpace - 比特币
Gram - 数字货币市值
Ether.fi - 加密货币行情
Worldcoin - 币种排行
Aster - 加密货币行情
USD.AI - 数字货币市值