Bancor Network
BNT · 美元计价
$0.2656
-3.24%
≈ ￥1.753
(-$0.01)
更新于 2026-11-09 06:10:02
24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2745
24H 成交量$43.99万
流通市值$2,673.11万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BIOBio Protocol
|
$0.01877 | $0.01988 | $0.01822 | $31.40万 | $4,147.61万 | -4.53% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 219 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $57.57万 | $1,117.95万 | -2.08% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 435 |
NBISBNebius (bStocks Tokenized Stoc
|
$127.44 | $132.24 | $126.76 | $21.85万 | $860.57万 | -0.85% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5067 | $0.49 | $63.23万 | $4.97亿 | -2.14% |
| 575 |
BANANAS31Banana For Scale
|
$0.005611 | $0.005848 | $0.005531 | $10.59万 | $5,760.90万 | -3.14% |
| 268 |
CFXConflux
|
$0.04023 | $0.04226 | $0.03946 | $47.47万 | $2.17亿 | -4.51% |
| 690 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,867.59 | — | 0.00% |
| 422 |
SENTSentient
|
$0.01679 | $0.01806 | $0.01646 | $24.04万 | $1.25亿 | -6.46% |
| 181 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 191 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $70.33万 | $1.10亿 | -2.54% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
JUST - 币种排行
Celestia - 比特币行情
Bera USD - 加密货币行情
Pudgy Penguins - 比特币
Hashflow - 比特币
币安币 - 比特币行情
CYBER - 以太坊ETH价格
Artificial - 比特币
Sign - 比特币行情
Sui - 币种排行
GNS - 以太坊ETH价格
Avalanche - BTC行情
Hyperliquid - 数字货币市值
Neiro - 比特币
Sui - 以太坊ETH价格
Starknet - 加密货币行情
Celo - 加密货币行情
Starknet - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 加密货币行情
RNDR - 数字货币市值
Worldcoin - 比特币
Sui - BTC行情
Holo - 以太坊ETH价格
Neiro - 加密货币行情
Vanar - 加密货币行情
RWUSD - 比特币行情
Gitcoin - 比特币行情
Ethena - 比特币行情
Mitosis - 加密货币行情
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
应用链 - 加密货币行情
比特现金 - 比特币
Gram - 以太坊ETH价格
Sign - 以太坊ETH价格
EUR - 比特币
Gram - 加密货币行情
牛来 - 比特币
Aave - BTC行情