DUSK

DUSK · 美元计价

$0.0703

-4.74% ≈ ￥0.46398 (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.074

24H 最低$0.0703

今日开盘$0.0738

24H 成交量$13.94万

流通市值$4,388.18万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	BIOBio Protocol	$0.01993	$0.02058	$0.01985	$24.78万	$4,262.39万	-1.43%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$91.11万	$1,108.54万	0.21%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
52	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
276	NBISBNebius (bStocks Tokenized Stoc	$129.47	$131.86	$128.89	$39.62万	$854.19万	-1.43%
117	币安人生币安人生 (BinanceLife)	$0.5059	$0.521	$0.4989	$112.03万	$5.04亿	-0.08%
521	BANANAS31Banana For Scale	$0.00583	$0.005991	$0.005817	$11.89万	$5,860.84万	-1.54%
224	CFXConflux	$0.04234	$0.04396	$0.0421	$53.84万	$2.23亿	-3.44%
672	GPROBGPROB	$0.9	$0.92	$0.89	$1.24万	—	1.12%
323	SENTSentient	$0.01811	$0.01887	$0.01772	$31.99万	$1.29亿	-3.52%
171	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
215	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
233	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
312	1INCH1INCH	$0.0793	$0.0802	$0.0777	$33.49万	$1.12亿	1.02%
429	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%