Curve DAO
CRV · 美元计价
$0.2588
-2.78%
≈ ￥1.7081
(-$0.01)
更新于 2026-11-09 08:50:01
24H 最高$0.2669
24H 最低$0.2476
今日开盘$0.2662
24H 成交量$103.29万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BIOBio Protocol
|
$0.01911 | $0.01984 | $0.01822 | $37.96万 | $4,147.61万 | -3.58% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 230 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.49万 | $1,117.95万 | -0.84% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
NBISBNebius (bStocks Tokenized Stoc
|
$127.6 | $132.24 | $125.29 | $83.63万 | $860.57万 | -1.28% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5065 | $0.49 | $70.52万 | $4.97亿 | -1.43% |
| 575 |
BANANAS31Banana For Scale
|
$0.00569 | $0.005848 | $0.005531 | $11.50万 | $5,760.90万 | -1.40% |
| 237 |
CFXConflux
|
$0.04103 | $0.04212 | $0.03946 | $58.21万 | $2.17亿 | -2.08% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 377 |
SENTSentient
|
$0.01702 | $0.01786 | $0.01646 | $33.55万 | $1.25亿 | -4.65% |
| 195 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 273 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 312 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 175 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $83.56万 | $1.10亿 | -1.15% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
比特现金 - 数字货币市值
Caldera - 数字货币市值
A链 - 数字货币市值
大零币 - 加密货币行情
达世币 - 加密货币行情
比特币 - 币种排行
Avalanche - 以太坊ETH价格
Arbitrum - 比特币
USDC - 币种排行
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
以太坊 - 币种排行
Ripple USD - BTC行情
牛来 - 币种排行
Avalanche - 加密货币行情
Aster - 数字货币市值
Meteora - 币种排行
Hyperliquid - BTC行情
瑞波币 - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - 加密货币行情
Gram - 以太坊ETH价格
LayerZero - 币种排行
Filecoin - 加密货币行情
Injective - BTC行情
比特币 - 币种排行
莱特币 - 币种排行
EUR - 以太坊ETH价格
NEAR Protocol - 币种排行
Ether.fi - BTC行情
ONEchain - 比特币行情
应用链 - BTC行情
莱特币 - 加密货币行情
Solana - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 数字货币市值
WBETH - BTC行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
Neiro - 以太坊ETH价格