OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 16:15:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BIOBio Protocol
|
$0.0201 | $0.021 | $0.01904 | $168.07万 | $4,417.79万 | 5.57% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 71 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $460.08万 | $1,149.94万 | -14.40% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.51 | $144.49 | $124.88 | $174.21万 | $952.11万 | 13.24% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.5058 | $0.4902 | $62.27万 | $4.99亿 | 0.49% |
| 498 |
BANANAS31Banana For Scale
|
$0.00587 | $0.006043 | $0.005624 | $19.97万 | $6,008.72万 | 4.37% |
| 272 |
CFXConflux
|
$0.0414 | $0.04268 | $0.04039 | $57.01万 | $2.24亿 | 2.50% |
| 661 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $5.40万 | — | -2.22% |
| 284 |
SENTSentient
|
$0.01648 | $0.017 | $0.01612 | $54.19万 | $1.21亿 | 0.12% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 337 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 242 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0764 | $65.54万 | $1.13亿 | -0.65% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Starknet - 加密货币行情
Quant - 比特币行情
Official Trump - BTC行情
Filecoin - BTC行情
狗币 - 比特币
Pyth Network - 加密货币行情
Ondo - 加密货币行情
USD.AI - 数字货币市值
United Stables - 以太坊ETH价格
LayerZero - BTC行情
Aptos - 比特币
以太坊 - 比特币
Bubblemaps - 比特币
Pudgy Penguins - 币种排行
LayerZero - 比特币
Reserve Rights - 数字货币市值
Meteora - BTC行情
POL - 以太坊ETH价格
Avalanche - 以太坊ETH价格
A链 - 加密货币行情
Sui - 加密货币行情
Artificial - 比特币
Artificial - 数字货币市值
波场 - 比特币行情
Aster - 比特币行情
Artificial - 币种排行
A链 - 数字货币市值
以太经典 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - 数字货币市值
Injective - 以太坊ETH价格
EUR - 以太坊ETH价格
Meteora - 币种排行
Ether.fi - 比特币
First Digital - 比特币行情
United Stables - 加密货币行情
Sign - 加密货币行情
Aave - 比特币
大零币 - 币种排行