Chromia
CHR · 美元计价
$0.01433
-2.72%
≈ ￥0.094578
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.01489
24H 最低$0.0142
今日开盘$0.01473
24H 成交量$4.90万
流通市值$1,409.26万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
Spell
$0.000071 -1.25%
TSMC (bStocks Tokenized Stock)TSMB
$375.75 -0.57%
PDD Holdings (bStocks TokenizePDDB
$82.81 -0.59%
Banana Gun
$2.942 -2.55%
Microsoft (bStocks Tokenized SMSFTB
$530.65 +0.00%
Joe Coin
$0.0261 -4.04%
QuarkChainQKC
$0.002156 -2.05%
BitMine Immersion TechnologiesBMNRB
$18.86 +0.32%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIOBio Protocol
|
$0.01926 | $0.01988 | $0.01903 | $19.13万 | $4,147.61万 | -2.33% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 224 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $52.51万 | $1,117.95万 | 0.42% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 47 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.25 | $132.24 | $127.68 | $13.30万 | $860.57万 | 0.26% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5067 | $0.49 | $58.25万 | $4.97亿 | -1.15% |
| 573 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005848 | $0.005702 | $8.21万 | $5,760.90万 | -1.17% |
| 312 |
CFXConflux
|
$0.04156 | $0.04226 | $0.04099 | $33.68万 | $2.17亿 | -1.31% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 421 |
SENTSentient
|
$0.01712 | $0.01806 | $0.01705 | $19.53万 | $1.25亿 | -4.68% |
| 160 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 316 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 199 |
1INCH1INCH
|
$0.079 | $0.0795 | $0.0776 | $59.36万 | $1.10亿 | 0.64% |
| 429 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Shiba Inu - 比特币行情
COCOS - 数字货币市值
Bittensor - 币种排行
GNS - 比特币行情
MarsCoin - BTC行情
Ripple USD - BTC行情
Chainlink - 加密货币行情
Gitcoin - 数字货币市值
Huma Finance - 数字货币市值
Aero - 以太坊ETH价格
Internet - 以太坊ETH价格
RNDR - 比特币行情
莱特币 - BTC行情
Ethena - 加密货币行情
Celo - 币种排行
ONEchain - 以太坊ETH价格
DODO - 比特币行情
Vanar - 币种排行
POLY - 币种排行
A链 - 数字货币市值
Mitosis - 加密货币行情
比特现金 - 加密货币行情
World Liberty - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 加密货币行情
Vanar - 比特币
Injective - 以太坊ETH价格
RNDR - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - 加密货币行情
Shiba Inu - BTC行情
Gitcoin - 币种排行
LayerZero - BTC行情
Injective - 比特币行情
恒星币 - 比特币行情
Official Trump - BTC行情
COCOS - 比特币
Neiro - 币种排行
Secret - 比特币行情
Chainlink - 币种排行