BitMine Immersion Technologies
BMNRB · 美元计价
$17.99
-4.51%
≈ ￥118.734
(-$0.85)
更新于 2026-11-09 09:20:02
24H 最高$19.00
24H 最低$17.91
今日开盘$18.84
24H 成交量$95.67万
流通市值$1,118.04万
24H 涨跌额(-$0.85)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BIOBio Protocol
|
$0.01911 | $0.01982 | $0.01822 | $38.46万 | $4,147.61万 | -3.44% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 237 |
PARTIParticle Network
|
$0.0469 | $0.0486 | $0.0456 | $60.91万 | $1,117.95万 | -1.47% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 151 |
NBISBNebius (bStocks Tokenized Stoc
|
$126.8 | $132.24 | $125.29 | $97.46万 | $860.57万 | -1.65% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5065 | $0.49 | $70.71万 | $4.97亿 | -1.82% |
| 578 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.59万 | $5,760.90万 | -1.32% |
| 244 |
CFXConflux
|
$0.04109 | $0.04212 | $0.03946 | $58.41万 | $2.17亿 | -1.77% |
| 663 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.32万 | — | -2.20% |
| 374 |
SENTSentient
|
$0.01691 | $0.01786 | $0.01646 | $34.28万 | $1.25亿 | -5.21% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 275 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 317 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 171 |
1INCH1INCH
|
$0.0776 | $0.0795 | $0.0751 | $87.01万 | $1.10亿 | -1.02% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Raydium - BTC行情
达世币 - 以太坊ETH价格
Starknet - BTC行情
GNS - 比特币
Gram - 数字货币市值
Celo - 币种排行
LayerZero - 比特币行情
Celestia - 币种排行
Caldera - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 数字货币市值
Aster - 比特币行情
Virtuals - 以太坊ETH价格
First Digital - 数字货币市值
Celo - 比特币行情
World Liberty - 比特币行情
Caldera - 加密货币行情
EUR - 比特币
Arbitrum - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
PAX Gold - 数字货币市值
Injective - BTC行情
Holo - BTC行情
Ripple USD - 加密货币行情
GNS - BTC行情
Official Trump - 数字货币市值
比特币
Pump.fun - BTC行情
Gram - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - 以太坊ETH价格
Tether Gold - 币种排行
Plasma - 币种排行
Holo - 比特币
Aero - 币种排行
CYBER - 数字货币市值
大零币 - 加密货币行情
Avalanche - 数字货币市值
Bittensor - 比特币行情