Sui

SUI · 美元计价

$0.8588

-1.62% ≈ ￥5.6681 (-$0.01)

更新于 2026-11-08 01:10:02

24H 最高$0.8786

24H 最低$0.8551

今日开盘$0.8729

24H 成交量$1,161.82万

流通市值$35.48亿

24H 涨跌额(-$0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BIOBio Protocol	$0.01992	$0.02058	$0.01985	$26.46万	$4,262.39万	-2.40%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
142	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$91.44万	$1,108.54万	-2.08%
203	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
198	NBISBNebius (bStocks Tokenized Stoc	$129.06	$132.03	$122.76	$65.06万	$854.19万	-0.13%
113	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4989	$120.10万	$5.04亿	-0.10%
523	BANANAS31Banana For Scale	$0.005891	$0.006	$0.005853	$12.94万	$5,860.84万	-1.39%
231	CFXConflux	$0.04258	$0.04405	$0.04232	$53.36万	$2.23亿	-3.23%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	1.12%
315	SENTSentient	$0.01804	$0.01887	$0.01772	$35.14万	$1.29亿	-2.54%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
221	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
239	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
326	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.18万	$1.12亿	0.76%
442	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%