比特币

BTC · 美元计价

$75807.59

-0.14% ≈ ￥500330.09 (-$104.41)

更新于 2026-11-08 01:25:03

24H 最高$7.62万

24H 最低$7.55万

今日开盘$75912

24H 成交量$5.74亿

流通市值$1.52兆

24H 涨跌额(-$104.41)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	BIOBio Protocol	$0.02	$0.02058	$0.01985	$26.14万	$4,262.39万	-2.34%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
140	PARTIParticle Network	$0.0473	$0.0509	$0.0462	$91.20万	$1,108.54万	-2.47%
201	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
206	NBISBNebius (bStocks Tokenized Stoc	$129.28	$132.03	$122.76	$62.09万	$854.19万	-1.50%
115	币安人生币安人生 (BinanceLife)	$0.5031	$0.521	$0.4989	$119.39万	$5.04亿	-0.18%
524	BANANAS31Banana For Scale	$0.005888	$0.005994	$0.005853	$12.66万	$5,860.84万	-1.75%
233	CFXConflux	$0.04258	$0.04399	$0.04232	$52.87万	$2.23亿	-2.92%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.30万	—	1.12%
313	SENTSentient	$0.01808	$0.01887	$0.01772	$35.15万	$1.29亿	-2.43%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
242	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
326	1INCH1INCH	$0.0794	$0.0802	$0.0777	$33.19万	$1.12亿	0.38%
441	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%