ApeCoin
APE · 美元计价
$0.1011
-4.35%
≈ ￥0.66726
(-$0.00)
更新于 2026-11-09 06:45:02
24H 最高$0.1067
24H 最低$0.0985
今日开盘$0.1057
24H 成交量$27.48万
流通市值$283.49万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00279305
最低日期2026-11-05
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BIOBio Protocol
|
$0.01884 | $0.01988 | $0.01822 | $33.98万 | $4,147.61万 | -4.75% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 221 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $58.76万 | $1,117.95万 | -0.63% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 389 |
NBISBNebius (bStocks Tokenized Stoc
|
$127.02 | $132.24 | $126.61 | $29.35万 | $860.57万 | -1.42% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.5067 | $0.49 | $64.82万 | $4.97亿 | -2.06% |
| 567 |
BANANAS31Banana For Scale
|
$0.005659 | $0.005848 | $0.005531 | $11.77万 | $5,760.90万 | -2.80% |
| 232 |
CFXConflux
|
$0.04045 | $0.04226 | $0.03946 | $56.71万 | $2.17亿 | -4.01% |
| 690 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,848.11 | — | -1.10% |
| 421 |
SENTSentient
|
$0.01677 | $0.01802 | $0.01646 | $25.69万 | $1.25亿 | -6.89% |
| 183 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 187 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $73.11万 | $1.10亿 | -2.54% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Mitosis - 比特币行情
Quant - 数字货币市值
Bubblemaps - 数字货币市值
Injective - 数字货币市值
Gram - 比特币
比特现金 - BTC行情
Mitosis - BTC行情
恒星币 - 比特币
Gitcoin - 加密货币行情
达世币 - 加密货币行情
Gram - 比特币行情
Worldcoin - 加密货币行情
RWUSD - 比特币
Gram - 比特币行情
达世币 - BTC行情
Aster - 比特币
瑞波币 - 加密货币行情
Raydium - 比特币
Meteora - BTC行情
比特现金 - 加密货币行情
CYBER - 币种排行
Shiba Inu - BTC行情
Quant - 加密货币行情
Hashflow - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - 币种排行
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
Hamster Kombat - 加密货币行情
以太坊 - 比特币行情
BEAMX - 加密货币行情
Shiba Inu - 比特币
币安币 - 数字货币市值
NEAR Protocol - 数字货币市值
BFUSD - BTC行情
Sign - 比特币行情
NEAR Protocol - 比特币
Tokamak - 以太坊ETH价格
Zama - 比特币
比特币