yearn.finance
YFI · 美元计价
$1978
-0.15%
≈ ￥13054.8
(-$3.00)
更新于 2026-11-10 03:10:01
24H 最高$2,018.00
24H 最低$1,886.00
今日开盘$1981
24H 成交量$55.63万
流通市值$7,221.13万
24H 涨跌额(-$3.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BIOBio Protocol
|
$0.02001 | $0.021 | $0.01822 | $188.72万 | $4,417.79万 | 3.84% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 174 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.49万 | $1,149.94万 | 2.93% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.28 | $141.54 | $123.00 | $231.12万 | $952.11万 | 6.48% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.98万 | $4.99亿 | 0.36% |
| 549 |
BANANAS31Banana For Scale
|
$0.005839 | $0.006043 | $0.005531 | $20.41万 | $6,008.72万 | 1.76% |
| 242 |
CFXConflux
|
$0.04179 | $0.04268 | $0.03946 | $72.55万 | $2.24亿 | 0.80% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.99万 | — | -1.10% |
| 274 |
SENTSentient
|
$0.01649 | $0.01725 | $0.01631 | $62.63万 | $1.21亿 | -4.30% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 460 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 162 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.06万 | $1.13亿 | -0.51% |
| 567 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
以太坊 - 币种排行
Tether Gold - 比特币
QQQB - 加密货币行情
恒星币 - 加密货币行情
Nexpace - 加密货币行情
First Digital - BTC行情
恒星币 - 比特币
LayerZero - 以太坊ETH价格
以太经典 - 比特币行情
Tokamak - 比特币行情
Quant - 比特币行情
波场 - 币种排行
Holo - 比特币行情
PancakeSwap - 以太坊ETH价格
大零币 - 以太坊ETH价格
PAX Gold - 加密货币行情
比特币 - BTC行情
Gram - 比特币
Internet - 比特币
Uniswap - 比特币
Filecoin - 数字货币市值
恒星币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Gram - 比特币行情
Initia - 比特币行情
Holo - 以太坊ETH价格
Aster - 加密货币行情
牛来 - BTC行情
JUST - 币种排行
Test - 以太坊ETH价格
Holo - BTC行情
Artificial - 加密货币行情
Gram - 币种排行
Bubblemaps - 币种排行
Plasma - BTC行情
Plasma - 币种排行
MarsCoin - 数字货币市值
波场 - 币种排行
Gram - 加密货币行情
比特币 - 加密货币行情