Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$378.01

5.40% ≈ ￥2494.87 ($19.38)

更新于 2026-11-10 03:15:02

24H 最高$380.23

24H 最低$352.98

今日开盘$358.63

24H 成交量$571.39万

流通市值$2,221.11万

24H 涨跌额($19.38)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSLAB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BIOBio Protocol	$0.02006	$0.021	$0.01822	$188.74万	$4,417.79万	4.10%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
173	PARTIParticle Network	$0.049	$0.0499	$0.0465	$114.78万	$1,149.94万	2.51%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	NBISBNebius (bStocks Tokenized Stoc	$139.13	$141.54	$123.00	$231.43万	$952.11万	5.85%
233	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$75.08万	$4.99亿	0.36%
548	BANANAS31Banana For Scale	$0.00583	$0.006043	$0.005531	$20.42万	$6,008.72万	1.60%
242	CFXConflux	$0.0417	$0.04268	$0.03946	$72.64万	$2.24亿	0.58%
648	GPROBGPROB	$0.89	$0.94	$0.86	$10.04万	—	-1.11%
274	SENTSentient	$0.01648	$0.01725	$0.01631	$62.64万	$1.21亿	-4.30%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
162	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.00万	$1.13亿	-0.38%
567	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%