REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 19:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BIOBio Protocol
|
$0.01997 | $0.021 | $0.01968 | $129.31万 | $4,417.79万 | 0.00% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 67 |
PARTIParticle Network
|
$0.039 | $0.0499 | $0.0381 | $481.45万 | $1,149.94万 | -18.92% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.28 | $144.49 | $125.03 | $184.19万 | $952.11万 | 12.68% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5058 | $0.4902 | $72.76万 | $4.99亿 | 1.00% |
| 478 |
BANANAS31Banana For Scale
|
$0.005933 | $0.006043 | $0.00577 | $21.26万 | $6,008.72万 | 2.47% |
| 287 |
CFXConflux
|
$0.04125 | $0.04268 | $0.0411 | $52.52万 | $2.24亿 | 0.10% |
| 655 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.23万 | — | -3.30% |
| 274 |
SENTSentient
|
$0.01655 | $0.017 | $0.01612 | $55.69万 | $1.21亿 | -1.19% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 312 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.076 | $46.58万 | $1.13亿 | -2.81% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Internet - 加密货币行情
A链 - 以太坊ETH价格
Reserve Rights - 加密货币行情
Pyth Network - 数字货币市值
Pyth Network - 数字货币市值
Meteora - 比特币
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
Solana - 币种排行
JUST - 比特币
Avalanche - BTC行情
BEAMX - 币种排行
BENQI - 比特币行情
比特现金 - 数字货币市值
Uniswap - 数字货币市值
A链 - 币种排行
First Digital - 币种排行
BENQI - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
THORChain - 数字货币市值
Pudgy Penguins - BTC行情
MegaETH - 加密货币行情
A链 - 加密货币行情
Test - 币种排行
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - 加密货币行情
Ether.fi - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
JUST - 以太坊ETH价格
RWUSD - 数字货币市值
Meteora - BTC行情
EUR - BTC行情
PAX Gold - 比特币
BEAMX - BTC行情
Holo - 数字货币市值
Official Trump - 比特币行情