POL (ex-MATIC)

POL · 美元计价

$0.09079

-1.55% ≈ ￥0.599214 (-$0.00)

更新于 2026-11-08 02:10:02

24H 最高$0.09361

24H 最低$0.09038

今日开盘$0.09222

24H 成交量$240.77万

流通市值$9.64亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BIOBio Protocol	$0.02005	$0.02058	$0.01985	$25.60万	$4,262.39万	-1.76%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.46万	$1,108.54万	-0.62%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
51	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
259	NBISBNebius (bStocks Tokenized Stoc	$129.45	$132.03	$126.05	$45.92万	$854.19万	2.27%
116	币安人生币安人生 (BinanceLife)	$0.5038	$0.521	$0.4989	$115.47万	$5.04亿	-0.91%
523	BANANAS31Banana For Scale	$0.00588	$0.005991	$0.005853	$12.31万	$5,860.84万	-1.28%
231	CFXConflux	$0.04266	$0.04399	$0.04232	$53.04万	$2.23亿	-2.60%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
281	SENTSentient	$0.01826	$0.01887	$0.01772	$39.81万	$1.29亿	-1.24%
174	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
237	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
274	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
342	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
320	1INCH1INCH	$0.08	$0.0802	$0.0777	$33.51万	$1.12亿	2.04%
436	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%