PENGB
PENGB · 美元计价
$40.95
-1.52%
≈ ￥270.27
(-$0.63)
更新于 2026-11-09 09:15:02
24H 最高$42.01
24H 最低$40.84
今日开盘$41.58
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$0.63)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
BIOBio Protocol
|
$0.01913 | $0.01982 | $0.01822 | $38.31万 | $4,147.61万 | -3.38% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 235 |
PARTIParticle Network
|
$0.0471 | $0.0486 | $0.0456 | $60.74万 | $1,117.95万 | -1.05% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
NBISBNebius (bStocks Tokenized Stoc
|
$126.83 | $132.24 | $125.29 | $92.45万 | $860.57万 | -1.65% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5065 | $0.49 | $70.53万 | $4.97亿 | -1.88% |
| 578 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.59万 | $5,760.90万 | -1.47% |
| 243 |
CFXConflux
|
$0.04107 | $0.04212 | $0.03946 | $58.40万 | $2.17亿 | -2.03% |
| 674 |
GPROBGPROB
|
$0.88 | $0.91 | $0.86 | $1.42万 | — | -3.30% |
| 374 |
SENTSentient
|
$0.01687 | $0.01786 | $0.01646 | $34.36万 | $1.25亿 | -5.33% |
| 195 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 275 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 316 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 172 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $86.53万 | $1.10亿 | -1.53% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Virtuals - 加密货币行情
ONEchain - 比特币
Hyperliquid - 比特币
Hedera - BTC行情
Gram - 数字货币市值
DODO - 数字货币市值
莱特币 - 币种排行
CYBER - 币种排行
Ether.fi - 比特币行情
World Liberty - 加密货币行情
Tokamak - 币种排行
Gitcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Vanar - BTC行情
BFUSD - 比特币行情
Aster - 币种排行
Worldcoin - 比特币
Celestia - 币种排行
莱特币 - 数字货币市值
Injective - 数字货币市值
Ondo - 比特币行情
波场 - 比特币
Shiba Inu - 比特币
Aero - 加密货币行情
Holo - BTC行情
JUST - 比特币行情
狗币 - 币种排行
大零币 - 比特币行情
ONEchain - 比特币行情
RWUSD - 币种排行
Aster - 币种排行
艾达币 - 加密货币行情
Polkadot - 币种排行
Bittensor - 加密货币行情
Gram - 比特币行情
Meteora - 数字货币市值
Meteora - 以太坊ETH价格
Celo - 比特币
Hamster Kombat - BTC行情
Filecoin - 币种排行