Origin Token
OGN · 美元计价
$0.02243
-0.27%
≈ ￥0.148038
(-$0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02249
24H 成交量$52.15万
流通市值$1,700.65万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BIOBio Protocol
|
$0.02092 | $0.02095 | $0.01822 | $141.54万 | $4,147.61万 | 8.39% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 166 |
PARTIParticle Network
|
$0.0482 | $0.0497 | $0.0461 | $111.89万 | $1,117.95万 | 3.88% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 123 |
NBISBNebius (bStocks Tokenized Stoc
|
$128.98 | $132.49 | $123.00 | $175.83万 | $860.57万 | -0.91% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4949 | $0.5059 | $0.49 | $71.25万 | $4.97亿 | -0.42% |
| 572 |
BANANAS31Banana For Scale
|
$0.005994 | $0.006005 | $0.005531 | $16.73万 | $5,760.90万 | 4.37% |
| 249 |
CFXConflux
|
$0.04171 | $0.04182 | $0.03946 | $66.11万 | $2.17亿 | 0.46% |
| 651 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.27万 | — | 0.00% |
| 304 |
SENTSentient
|
$0.01686 | $0.0174 | $0.01631 | $52.74万 | $1.25亿 | -2.82% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 148 |
1INCH1INCH
|
$0.0791 | $0.0797 | $0.0751 | $134.35万 | $1.10亿 | 1.02% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Test - 加密货币行情
NFP - 比特币
First Digital - 币种排行
MarsCoin - 币种排行
Injective - 加密货币行情
Artificial - 比特币
比特现金 - 加密货币行情
Nexpace - 比特币行情
Nexpace - 加密货币行情
World Liberty - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - BTC行情
GNS - 数字货币市值
BitMine - 比特币
达世币 - 比特币行情
比特现金 - BTC行情
以太坊 - 比特币行情
BFUSD - 加密货币行情
Pepe - 加密货币行情
BFUSD - BTC行情
艾达币 - BTC行情
以太经典 - 比特币
NFP - 比特币行情
恒星币 - BTC行情
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
以太经典 - 比特币行情
Test - 数字货币市值
Worldcoin - 数字货币市值
Injective - 币种排行
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Caldera - 比特币
First Digital - 比特币
Huma Finance - BTC行情
USD1 - BTC行情
LayerZero - 币种排行
DODO - 以太坊ETH价格