Newton Protocol
NEWT · 美元计价
$0.03688
-6.01%
≈ ￥0.243408
(-$0.00)
更新于 2026-11-09 06:15:01
24H 最高$0.03958
24H 最低$0.03603
今日开盘$0.03924
24H 成交量$14.76万
流通市值$822.22万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BIOBio Protocol
|
$0.01884 | $0.01988 | $0.01822 | $31.88万 | $4,147.61万 | -4.17% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 221 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $57.56万 | $1,117.95万 | -1.05% |
| 207 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 599 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 425 |
NBISBNebius (bStocks Tokenized Stoc
|
$128.07 | $132.24 | $126.76 | $23.75万 | $860.57万 | -0.44% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5067 | $0.49 | $63.53万 | $4.97亿 | -1.67% |
| 576 |
BANANAS31Banana For Scale
|
$0.005644 | $0.005848 | $0.005531 | $10.67万 | $5,760.90万 | -2.61% |
| 253 |
CFXConflux
|
$0.0405 | $0.04226 | $0.03946 | $51.00万 | $2.17亿 | -4.01% |
| 690 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,862.82 | — | 0.00% |
| 421 |
SENTSentient
|
$0.0169 | $0.01806 | $0.01646 | $24.39万 | $1.25亿 | -5.95% |
| 182 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 293 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 190 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $70.97万 | $1.10亿 | -2.17% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aster - 比特币行情
Ripple USD - 加密货币行情
WBETH - 以太坊ETH价格
Sign - 比特币行情
Pump.fun - 比特币行情
Shiba Inu - 比特币
Avalanche - 币种排行
Hedera - 加密货币行情
狗币 - 比特币行情
Celo - 加密货币行情
艾达币 - 币种排行
LayerZero - 加密货币行情
Pepe - 比特币
BEAMX - 币种排行
Official Trump - 比特币行情
艾达币 - 数字货币市值
Internet - 加密货币行情
EUR - 比特币行情
达世币 - BTC行情
Worldcoin - 币种排行
Raydium - 以太坊ETH价格
Meteora - 数字货币市值
Holo - 币种排行
Gram - 比特币行情
Internet - 加密货币行情
BFUSD - 比特币
Caldera - 比特币
恒星币 - 加密货币行情
Starknet - 数字货币市值
Caldera - BTC行情
Aave - 比特币行情
USDC - 比特币行情
波场 - 数字货币市值
Ondo - 比特币行情
USD1 - 数字货币市值
Sign - BTC行情
LayerZero - BTC行情
Hashflow - 币种排行
Mitosis - BTC行情
RNDR - 数字货币市值