NEAR Protocol

NEAR · 美元计价

$3.645

-2.02% ≈ ￥24.057 (-$0.08)

更新于 2026-11-08 03:50:01

24H 最高$3.78

24H 最低$3.63

今日开盘$3.72

24H 成交量$3,393.43万

流通市值$48.23亿

24H 涨跌额(-$0.08)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BIOBio Protocol	$0.01993	$0.02058	$0.01985	$24.83万	$4,262.39万	-1.34%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
139	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$90.97万	$1,108.54万	-0.42%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
52	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
270	NBISBNebius (bStocks Tokenized Stoc	$129.54	$132.03	$128.89	$41.06万	$854.19万	-0.22%
116	币安人生币安人生 (BinanceLife)	$0.5054	$0.521	$0.4989	$112.52万	$5.04亿	-0.41%
522	BANANAS31Banana For Scale	$0.005828	$0.005991	$0.005817	$11.92万	$5,860.84万	-1.52%
225	CFXConflux	$0.04225	$0.04396	$0.0421	$54.13万	$2.23亿	-3.30%
676	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
326	SENTSentient	$0.01797	$0.01887	$0.01772	$31.94万	$1.29亿	-4.42%
172	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
213	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
234	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
315	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.28万	$1.12亿	1.02%
428	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%