Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 03:45:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$394.46万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BIOBio Protocol	$0.01993	$0.02058	$0.01985	$24.83万	$4,262.39万	-1.34%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
138	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$90.51万	$1,108.54万	-0.42%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
52	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
267	NBISBNebius (bStocks Tokenized Stoc	$129.41	$132.03	$128.89	$41.93万	$854.19万	0.00%
116	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4989	$112.84万	$5.04亿	-0.10%
522	BANANAS31Banana For Scale	$0.005827	$0.005991	$0.005817	$11.91万	$5,860.84万	-1.50%
225	CFXConflux	$0.0421	$0.04396	$0.0421	$54.03万	$2.23亿	-3.62%
678	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
319	SENTSentient	$0.01796	$0.01887	$0.01772	$32.50万	$1.29亿	-4.67%
171	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
213	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
234	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
315	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.28万	$1.12亿	0.89%
428	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%