CYBER

CYBER · 美元计价

$0.313

-13.54% ≈ ￥2.0658 (-$0.05)

更新于 2026-11-08 01:50:02

24H 最高$0.385

24H 最低$0.304

今日开盘$0.362

24H 成交量$705.04万

流通市值$1,926.51万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.230972

最低日期2026-11-05

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	BIOBio Protocol	$0.02	$0.02058	$0.01985	$25.88万	$4,262.39万	-1.62%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
140	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$89.89万	$1,108.54万	-0.42%
199	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
51	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
234	NBISBNebius (bStocks Tokenized Stoc	$129.38	$132.03	$122.76	$52.62万	$854.19万	4.47%
116	币安人生币安人生 (BinanceLife)	$0.504	$0.521	$0.4989	$117.01万	$5.04亿	0.02%
523	BANANAS31Banana For Scale	$0.00588	$0.005991	$0.005853	$12.42万	$5,860.84万	-1.03%
231	CFXConflux	$0.04263	$0.04399	$0.04232	$52.94万	$2.23亿	-2.25%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	2.25%
291	SENTSentient	$0.01838	$0.01887	$0.01772	$38.40万	$1.29亿	-0.86%
175	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
239	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
275	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.26万	$1.12亿	1.92%
437	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%