Civic
CVC · 美元计价
$0.02058
-0.53%
≈ ￥0.135828
(-$0.00)
更新于 2026-11-10 20:15:01
24H 最高$0.02126
24H 最低$0.02038
今日开盘$0.02069
24H 成交量$15.08万
流通市值$2,117.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BIOBio Protocol
|
$0.02008 | $0.021 | $0.01968 | $108.59万 | $4,417.79万 | -0.35% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 67 |
PARTIParticle Network
|
$0.0396 | $0.0499 | $0.0381 | $510.90万 | $1,149.94万 | -18.35% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.63 | $144.49 | $125.13 | $186.53万 | $952.11万 | 11.59% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5058 | $0.4905 | $74.36万 | $4.99亿 | 0.49% |
| 490 |
BANANAS31Banana For Scale
|
$0.005999 | $0.006043 | $0.00577 | $20.04万 | $6,008.72万 | 1.47% |
| 290 |
CFXConflux
|
$0.04142 | $0.04268 | $0.04109 | $50.77万 | $2.24亿 | -0.05% |
| 653 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.22万 | — | -2.20% |
| 255 |
SENTSentient
|
$0.01665 | $0.01699 | $0.01612 | $60.10万 | $1.21亿 | -1.19% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 287 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 335 |
1INCH1INCH
|
$0.0763 | $0.0804 | $0.0758 | $40.01万 | $1.13亿 | -2.80% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ondo - 加密货币行情
Arbitrum - 加密货币行情
Pyth Network - 加密货币行情
Plasma - 数字货币市值
Hyperliquid - 数字货币市值
Render - 币种排行
Aave - 比特币行情
Hedera - 币种排行
Aptos - 比特币
Ethena - 比特币
Prom - 以太坊ETH价格
Holo - 币种排行
A链 - 币种排行
Sui - 加密货币行情
Tokamak - 以太坊ETH价格
THORChain - 比特币行情
CYBER - 以太坊ETH价格
ONEchain - 币种排行
THORChain - 数字货币市值
THORChain - 加密货币行情
NFP - 比特币行情
Ethena - 比特币行情
RWUSD - 比特币
Filecoin - 比特币行情
USD1 - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - 币种排行
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
MegaETH - 数字货币市值
CYBER - 币种排行
RWUSD - 加密货币行情
LayerZero - 数字货币市值
Plasma - 加密货币行情
USD1 - BTC行情
Sui - 加密货币行情
Avalanche - 以太坊ETH价格
USD.AI - 币种排行
Holo - 比特币
Plasma - 数字货币市值