Chiliz
CHZ · 美元计价
$0.01098
0.46%
≈ ￥0.072468
($0.00)
更新于 2026-11-10 08:40:01
24H 最高$0.01129
24H 最低$0.01066
今日开盘$0.01093
24H 成交量$41.35万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BIOBio Protocol
|
$0.01982 | $0.021 | $0.01867 | $179.17万 | $4,417.79万 | 4.48% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 105 |
PARTIParticle Network
|
$0.0423 | $0.0499 | $0.0422 | $230.58万 | $1,149.94万 | -10.76% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.8 | $144.49 | $123.00 | $195.17万 | $952.11万 | 13.41% |
| 254 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5059 | $0.4902 | $62.65万 | $4.99亿 | -0.61% |
| 517 |
BANANAS31Banana For Scale
|
$0.005784 | $0.006043 | $0.005547 | $19.70万 | $6,008.72万 | 2.39% |
| 293 |
CFXConflux
|
$0.04136 | $0.04268 | $0.04018 | $51.14万 | $2.24亿 | 1.22% |
| 627 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.19万 | — | -1.10% |
| 285 |
SENTSentient
|
$0.01619 | $0.01709 | $0.01613 | $53.14万 | $1.21亿 | -4.31% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 169 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $107.86万 | $1.13亿 | 0.26% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Official Trump - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 比特币行情
币安币 - 以太坊ETH价格
Hedera - 币种排行
Hedera - 币种排行
莱特币 - 币种排行
Reserve Rights - 比特币行情
MarsCoin - 比特币
EUR - 加密货币行情
Ethena - 加密货币行情
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
Reserve Rights - BTC行情
LayerZero - BTC行情
Test - 比特币
NFP - 币种排行
Plasma - BTC行情
BitMine - 数字货币市值
Holo - BTC行情
艾达币 - 比特币
Avalanche - 加密货币行情
Chainlink - 比特币行情
USD.AI - 数字货币市值
USDC - 比特币
Injective - 比特币行情
JUST - BTC行情
Pyth Network - 比特币
PAX Gold - 比特币
USD1 - 比特币行情
以太坊 - 比特币行情
EUR - 加密货币行情
Tether Gold - 数字货币市值
Internet - 数字货币市值
StraitsX XUSD - 比特币
Prom - 比特币
Nexpace - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 币种排行