BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-08 03:50:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BIOBio Protocol
|
$0.01993 | $0.02058 | $0.01985 | $24.83万 | $4,262.39万 | -1.34% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $428.17万 | 6.28% |
| 139 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $90.97万 | $1,108.54万 | -0.42% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 52 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 270 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.54 | $132.03 | $128.89 | $41.06万 | $854.19万 | -0.22% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5054 | $0.521 | $0.4989 | $112.52万 | $5.04亿 | -0.41% |
| 522 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005991 | $0.005817 | $11.92万 | $5,860.84万 | -1.52% |
| 225 |
CFXConflux
|
$0.04225 | $0.04396 | $0.0421 | $54.13万 | $2.23亿 | -3.30% |
| 676 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.18万 | — | 1.11% |
| 326 |
SENTSentient
|
$0.01797 | $0.01887 | $0.01772 | $31.94万 | $1.29亿 | -4.42% |
| 172 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 213 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 315 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0777 | $33.28万 | $1.12亿 | 1.02% |
| 428 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USDC - 以太坊ETH价格
USD1 - BTC行情
World Liberty - 比特币
达世币 - 数字货币市值
Bittensor - 以太坊ETH价格
Mitosis - 数字货币市值
USD1 - BTC行情
Tokamak - 数字货币市值
波场 - 比特币行情
A链 - BTC行情
波场 - 以太坊ETH价格
Hedera - BTC行情
Worldcoin - 比特币
DODO - 比特币
Bera USD - 比特币
比特现金 - 币种排行
Mitosis - 数字货币市值
Aave - 以太坊ETH价格
Vanar - 加密货币行情
牛来 - 数字货币市值
LayerZero - 以太坊ETH价格
Aave - 比特币
POL - 以太坊ETH价格
EUR - 加密货币行情
Ether.fi - 数字货币市值
Polkadot - 比特币行情
Bittensor - 比特币行情
Ethena USDe - BTC行情
DODO - BTC行情
A链 - 比特币行情
Celo - 加密货币行情
Huma Finance - 以太坊ETH价格
Secret - 比特币行情
LayerZero - 数字货币市值
Mitosis - 加密货币行情
POLY - 加密货币行情
PAX Gold - 币种排行
RWUSD - 比特币
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格