Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-09 15:55:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$493.24万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BIOBio Protocol
|
$0.0189 | $0.01972 | $0.01822 | $55.33万 | $4,147.61万 | -4.16% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $69.88万 | $1,117.95万 | 1.68% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$123.69 | $132.49 | $123.00 | $134.04万 | $860.57万 | -4.80% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5059 | $0.49 | $86.30万 | $4.97亿 | -1.95% |
| 593 |
BANANAS31Banana For Scale
|
$0.005572 | $0.005848 | $0.005531 | $12.72万 | $5,760.90万 | -3.80% |
| 255 |
CFXConflux
|
$0.04021 | $0.04198 | $0.03946 | $59.76万 | $2.17亿 | -4.17% |
| 651 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.96万 | — | -2.20% |
| 354 |
SENTSentient
|
$0.01638 | $0.01765 | $0.01631 | $40.03万 | $1.25亿 | -7.14% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 152 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $107.93万 | $1.10亿 | -2.54% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
波场 - 数字货币市值
QQQB - 以太坊ETH价格
First Digital - 加密货币行情
NFP - BTC行情
USDC - 比特币行情
Nexpace - 加密货币行情
NFP - 比特币
Artificial - 数字货币市值
艾达币 - BTC行情
币安币 - 以太坊ETH价格
大零币 - 比特币行情
Bubblemaps - 加密货币行情
Aster - 比特币行情
狗币 - BTC行情
Injective - 加密货币行情
Pudgy Penguins - BTC行情
Worldcoin - 比特币
Neiro - 比特币行情
Plasma - 币种排行
Aave - BTC行情
Aero - 币种排行
Filecoin - 比特币
Aster - 比特币行情
Starknet - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Holo - 数字货币市值
Gitcoin - 数字货币市值
RWUSD - 比特币行情
以太坊 - 比特币
Hyperliquid - 加密货币行情
达世币 - 数字货币市值
Shiba Inu - 加密货币行情
比特现金 - 币种排行
Internet - 比特币
Bittensor - BTC行情
Polkadot - 以太坊ETH价格
Meteora - BTC行情
USDC - 以太坊ETH价格