Aster
ASTER · 美元计价
$0.6406
0.22%
≈ ￥4.228
($0.00)
更新于 2026-11-10 22:25:04
24H 最高$0.6568
24H 最低$0.6313
今日开盘$0.6392
24H 成交量$530.86万
流通市值$16.57亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BIOBio Protocol
|
$0.02 | $0.0209 | $0.01968 | $79.33万 | $4,417.79万 | -2.30% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 65 |
PARTIParticle Network
|
$0.0364 | $0.0499 | $0.0362 | $623.31万 | $1,149.94万 | -24.95% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.4 | $144.49 | $128.57 | $195.58万 | $952.11万 | 5.91% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.5058 | $0.4905 | $82.70万 | $4.99亿 | -0.10% |
| 505 |
BANANAS31Banana For Scale
|
$0.005912 | $0.006043 | $0.00577 | $19.94万 | $6,008.72万 | -1.34% |
| 299 |
CFXConflux
|
$0.04124 | $0.04268 | $0.04062 | $49.43万 | $2.24亿 | -1.17% |
| 658 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.37万 | — | -5.38% |
| 260 |
SENTSentient
|
$0.01687 | $0.01691 | $0.01612 | $59.55万 | $1.21亿 | 0.06% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 411 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 386 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.075 | $32.67万 | $1.13亿 | -3.92% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
First Digital - BTC行情
Pepe - 数字货币市值
Sophon - 比特币行情
Avalanche - 币种排行
大零币 - 比特币行情
POL - 数字货币市值
Nexpace - 数字货币市值
BFUSD - 比特币行情
EUR - 以太坊ETH价格
Bubblemaps - 加密货币行情
BENQI - BTC行情
USDC - 币种排行
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值
Ethena USDe - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
比特现金 - 币种排行
波场 - 币种排行
Prom - 币种排行
恒星币 - 加密货币行情
Particle - 币种排行
NEAR Protocol - 数字货币市值
Midnight - 比特币
牛来 - 比特币行情
Tokamak - 币种排行
Ethena - 比特币行情
BENQI - 加密货币行情
USDC - 数字货币市值
狗币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
LayerZero - 以太坊ETH价格
以太坊 - 数字货币市值
PancakeSwap - 比特币
莱特币 - 数字货币市值
ONEchain - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 比特币行情