Aevo

AEVO · 美元计价

$0.01916

-1.74% ≈ ￥0.126456 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.01975

24H 最低$0.01909

今日开盘$0.0195

24H 成交量$4.86万

流通市值$1,784.15万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BIOBio Protocol	$0.02002	$0.02058	$0.01985	$25.43万	$4,262.39万	-1.82%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.76万	$1,108.54万	-0.42%
197	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
52	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
261	NBISBNebius (bStocks Tokenized Stoc	$130.05	$132.03	$127.37	$44.48万	$854.19万	1.91%
117	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$114.75万	$5.04亿	-1.00%
522	BANANAS31Banana For Scale	$0.005856	$0.005991	$0.005853	$12.21万	$5,860.84万	-1.71%
232	CFXConflux	$0.04251	$0.04399	$0.04232	$52.66万	$2.23亿	-3.08%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
282	SENTSentient	$0.01822	$0.01887	$0.01772	$39.17万	$1.29亿	-1.94%
170	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
236	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
271	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
339	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
319	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.54万	$1.12亿	1.53%
436	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%